ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,563 Value ($000) $19,215 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 435,541 Value ($000) $20,963 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 470,696 Value ($000) $19,623 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 398,460 Value ($000) $13,727 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 333,321 Value ($000) $11,200 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 365,238 Value ($000) $11,666 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 377,278 Value ($000) $11,190 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 505,650 Value ($000) $22,102 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 585,013 Value ($000) $21,763 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 268,922 Value ($000) $12,669 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 212,501 Value ($000) $9,656 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 166,720 Value ($000) $6,877 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 158,893 Value ($000) $6,461 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 153,971 Value ($000) $4,802 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 177,845 Value ($000) $7,251 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 104,052 Value ($000) $4,474 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 99,070 Value ($000) $6,863 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 94,179 Value ($000) $5,068 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 118,504 Value ($000) $7,458 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 66,887 Value ($000) $5,045 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 83,942 Value ($000) $4,859 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 73,242 Value ($000) $3,974 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 89,265 Value ($000) $4,135 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 105,652 Value ($000) $3,694 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 161,804 Value ($000) $6,795 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 262,084 Value ($000) $8,151 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 177,993 Value ($000) $5,795 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 67,936 Value ($000) $2,566 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 70,933 Value ($000) $2,142 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 63,795 Value ($000) $3,215 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 93,147 Value ($000) $5,570 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 67,457 Value ($000) $3,723 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 83,296 Value ($000) $4,873 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 46,098 Value ($000) $2,582 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 71,705 Value ($000) $3,980 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 137,600 Value ($000) $8,462 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 131,566 Value ($000) $8,876 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 21,991 Value ($000) $1,316 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 10,660 Value ($000) $599 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 8,244 Value ($000) $385 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 14,062 Value ($000) $572 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 12,086 Value ($000) $406 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 22,610 Value ($000) $945 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 13,233 Value ($000) $567 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 12,553 Value ($000) $493 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 16,690 Value ($000) $609 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 18,237 Value ($000) $800 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 26,934 Value ($000) $1,183 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 10,414 Value ($000) $403 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 15,436 Value ($000) $555 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 16,291 Value ($000) $558 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,563	$19,215	$45.57	$40.47 - $50.68
Q3 2025	435,541	$20,963	$43.55	$37.60 - $48.92
Q2 2025	470,696	$19,623	$37.70	$29.38 - $42.54
Q1 2025	398,460	$13,727	$33.98	$29.82 - $37.21
Q4 2024	333,321	$11,200	$34.09	$29.55 - $39.13
Q3 2024	365,238	$11,666	$31.56	$27.89 - $35.33
Q2 2024	377,278	$11,190	$35.15	$28.36 - $43.68
Q1 2024	505,650	$22,102	$36.34	$31.83 - $43.07
Q4 2023	585,013	$21,763	$35.79	$28.08 - $45.82
Q3 2023	268,922	$12,669	$47.83	$40.97 - $54.60
Q2 2023	212,501	$9,656	$39.81	$35.40 - $45.20
Q1 2023	166,720	$6,877	$40.61	$34.34 - $47.52
Q4 2022	158,893	$6,461	$38.74	$30.00 - $44.16
Q3 2022	153,971	$4,802	$38.88	$29.74 - $47.35
Q2 2022	177,845	$7,251	$40.60	$34.59 - $47.06
Q1 2022	104,052	$4,474	$52.80	$39.47 - $69.31
Q4 2021	99,070	$6,863	$59.48	$47.69 - $71.24
Q3 2021	94,179	$5,068	$55.96	$50.56 - $60.78
Q2 2021	118,504	$7,458	$66.03	$54.11 - $75.61
Q1 2021	66,887	$5,045	$64.00	$53.75 - $74.44
Q4 2020	83,942	$4,859	$53.76	$45.59 - $60.35
Q3 2020	73,242	$3,974	$47.02	$40.19 - $59.79
Q2 2020	89,265	$4,135	$38.44	$32.12 - $46.13
Q1 2020	105,652	$3,694	$36.56	$23.54 - $43.23
Q4 2019	161,804	$6,795	$33.81	$26.61 - $40.95
Q3 2019	262,084	$8,151	$28.25	$24.35 - $31.14
Q2 2019	177,993	$5,795	$31.03	$26.64 - $39.49
Q1 2019	67,936	$2,566	$34.45	$26.89 - $39.83
Q4 2018	70,933	$2,142	$34.81	$25.64 - $48.53
Q3 2018	63,795	$3,215	$47.34	$41.23 - $58.31
Q2 2018	93,147	$5,570	$52.81	$48.30 - $56.41
Q1 2018	67,457	$3,723	$55.05	$49.25 - $59.13
Q4 2017	83,296	$4,873	$48.90	$44.11 - $54.03
Q3 2017	46,098	$2,582	$46.34	$41.62 - $52.76
Q2 2017	71,705	$3,980	$53.49	$47.57 - $60.48
Q1 2017	137,600	$8,462	$60.00	$53.55 - $66.46
Q4 2016	131,566	$8,876	$56.58	$47.09 - $65.11
Q3 2016	21,991	$1,316	$52.51	$46.70 - $56.65
Q2 2016	10,660	$599	$45.80	$39.83 - $51.91
Q1 2016	8,244	$385	$36.02	$29.73 - $43.21
Q4 2015	14,062	$572	$33.39	$27.58 - $37.74
Q3 2015	12,086	$406	$34.00	$29.60 - $39.15
Q2 2015	22,610	$945	$37.72	$36.34 - $40.57
Q1 2015	13,233	$567	$35.19	$30.17 - $39.12
Q4 2014	12,553	$493	$33.61	$30.43 - $36.57
Q3 2014	16,690	$609	$35.96	$32.35 - $39.81
Q2 2014	18,237	$800	$36.44	$33.64 - $39.11
Q1 2014	26,934	$1,183	$34.80	$30.90 - $40.62
Q4 2013	10,414	$403	$31.19	$29.20 - $34.37
Q3 2013	15,436	$555	$31.23	$29.12 - $32.85
Q2 2013	16,291	$558	$29.84	$26.96 - $31.40