ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85 Value ($000) $3 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 1,523 Value ($000) $49 Avg Close $31.56 Range $27.89 - $35.33

Q3 2023

Shares 43,668 Value ($000) $2,057 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 44,290 Value ($000) $2 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 46,755 Value ($000) $2 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 47,070 Value ($000) $2 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 49,878 Value ($000) $1,556 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 51,113 Value ($000) $2,085 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 54,953 Value ($000) $2,363 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 57,016 Value ($000) $3,950 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 57,689 Value ($000) $3,104 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 58,329 Value ($000) $3,671 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 56,903 Value ($000) $4,292 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 57,989 Value ($000) $3,356 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 59,534 Value ($000) $3,229 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 59,160 Value ($000) $2,740 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 103,014 Value ($000) $3,603 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 104,101 Value ($000) $4,372 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 105,584 Value ($000) $3,284 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 106,959 Value ($000) $3,483 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 106,359 Value ($000) $4,016 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 95,764 Value ($000) $2,891 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 105,231 Value ($000) $5,304 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 106,097 Value ($000) $6,344 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 104,831 Value ($000) $5,784 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 104,501 Value ($000) $6,114 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 82,016 Value ($000) $4,593 Avg Close $46.34 Range $41.62 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85	$3	$34.09	$29.55 - $39.13
Q3 2024	1,523	$49	$31.56	$27.89 - $35.33
Q3 2023	43,668	$2,057	$47.83	$40.97 - $54.60
Q2 2023	44,290	$2	$39.81	$35.40 - $45.20
Q1 2023	46,755	$2	$40.61	$34.34 - $47.52
Q4 2022	47,070	$2	$38.74	$30.00 - $44.16
Q3 2022	49,878	$1,556	$38.88	$29.74 - $47.35
Q2 2022	51,113	$2,085	$40.60	$34.59 - $47.06
Q1 2022	54,953	$2,363	$52.80	$39.47 - $69.31
Q4 2021	57,016	$3,950	$59.48	$47.69 - $71.24
Q3 2021	57,689	$3,104	$55.96	$50.56 - $60.78
Q2 2021	58,329	$3,671	$66.03	$54.11 - $75.61
Q1 2021	56,903	$4,292	$64.00	$53.75 - $74.44
Q4 2020	57,989	$3,356	$53.76	$45.59 - $60.35
Q3 2020	59,534	$3,229	$47.02	$40.19 - $59.79
Q2 2020	59,160	$2,740	$38.44	$32.12 - $46.13
Q1 2020	103,014	$3,603	$36.56	$23.54 - $43.23
Q4 2019	104,101	$4,372	$33.81	$26.61 - $40.95
Q3 2019	105,584	$3,284	$28.25	$24.35 - $31.14
Q2 2019	106,959	$3,483	$31.03	$26.64 - $39.49
Q1 2019	106,359	$4,016	$34.45	$26.89 - $39.83
Q4 2018	95,764	$2,891	$34.81	$25.64 - $48.53
Q3 2018	105,231	$5,304	$47.34	$41.23 - $58.31
Q2 2018	106,097	$6,344	$52.81	$48.30 - $56.41
Q1 2018	104,831	$5,784	$55.05	$49.25 - $59.13
Q4 2017	104,501	$6,114	$48.90	$44.11 - $54.03
Q3 2017	82,016	$4,593	$46.34	$41.62 - $52.76