Ticker: ASTE CUSIP: 046224101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 278,216 | $13,107 | $47.83 | $40.97 - $54.60 |
| Q4 2021 | 290,004 | $20,089 | $59.48 | $47.69 - $71.24 |
| Q3 2021 | 347,666 | $18,708 | $55.96 | $50.56 - $60.78 |
| Q2 2021 | 349,344 | $21,987 | $66.03 | $54.11 - $75.61 |
| Q1 2021 | 288,722 | $21,776 | $64.00 | $53.75 - $74.44 |
| Q4 2020 | 232,282 | $13,443 | $53.76 | $45.59 - $60.35 |
| Q3 2020 | 233,725 | $12,680 | $47.02 | $40.19 - $59.79 |
| Q2 2020 | 229,097 | $10,610 | $38.44 | $32.12 - $46.13 |
| Q1 2020 | 173,612 | $6,071 | $36.56 | $23.54 - $43.23 |
| Q4 2019 | 138,231 | $5,806 | $33.81 | $26.61 - $40.95 |
| Q1 2019 | 439,405 | $16,593 | $34.45 | $26.89 - $39.83 |
| Q4 2018 | 408,815 | $12,342 | $34.81 | $25.64 - $48.53 |
| Q3 2018 | 371,428 | $18,724 | $47.34 | $41.23 - $58.31 |
| Q2 2018 | 464,840 | $27,797 | $52.81 | $48.30 - $56.41 |
| Q1 2018 | 383,960 | $21,187 | $55.05 | $49.25 - $59.13 |
| Q2 2017 | 8,993 | $499 | $53.49 | $47.57 - $60.48 |
| Q4 2016 | 76,603 | $5,167 | $56.58 | $47.09 - $65.11 |