ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,735 Value ($000) $218 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 3,775 Value ($000) $220 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 3,775 Value ($000) $220 Avg Close $34.81 Range $25.64 - $48.53

Q2 2018

Shares 3,960 Value ($000) $237 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 4,715 Value ($000) $260 Avg Close $55.05 Range $49.25 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,735	$218	$31.03	$26.64 - $39.49
Q1 2019	3,775	$220	$34.45	$26.89 - $39.83
Q4 2018	3,775	$220	$34.81	$25.64 - $48.53
Q2 2018	3,960	$237	$52.81	$48.30 - $56.41
Q1 2018	4,715	$260	$55.05	$49.25 - $59.13