ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,801 Value ($000) $2,474 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 34,492 Value ($000) $1,996 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 13,773 Value ($000) $747 Avg Close $47.02 Range $40.19 - $59.79

Q1 2017

Shares 34,047 Value ($000) $2,094 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 56,796 Value ($000) $3,831 Avg Close $56.58 Range $47.09 - $65.11

Q1 2014

Shares 18,290 Value ($000) $803 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 29,580 Value ($000) $1,143 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 31,070 Value ($000) $1,118 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 42,200 Value ($000) $1,447 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,801	$2,474	$64.00	$53.75 - $74.44
Q4 2020	34,492	$1,996	$53.76	$45.59 - $60.35
Q3 2020	13,773	$747	$47.02	$40.19 - $59.79
Q1 2017	34,047	$2,094	$60.00	$53.55 - $66.46
Q4 2016	56,796	$3,831	$56.58	$47.09 - $65.11
Q1 2014	18,290	$803	$34.80	$30.90 - $40.62
Q4 2013	29,580	$1,143	$31.19	$29.20 - $34.37
Q3 2013	31,070	$1,118	$31.23	$29.12 - $32.85
Q2 2013	42,200	$1,447	$29.84	$26.96 - $31.40