ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,160 Value ($000) $25,392 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 510,171 Value ($000) $24,555 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 494,814 Value ($000) $20,629 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 381,049 Value ($000) $13,127 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 381,598 Value ($000) $12,822 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 380,355 Value ($000) $12,149 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 396,097 Value ($000) $11,748 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 535,446 Value ($000) $23,404 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 532,913 Value ($000) $19,824 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 322,589 Value ($000) $15,197 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 331,836 Value ($000) $15,079 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 341,940 Value ($000) $14,105 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 349,137 Value ($000) $14,196 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 338,990 Value ($000) $10,574 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 336,817 Value ($000) $13,735 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 342,628 Value ($000) $14,733 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 284,795 Value ($000) $19,728 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 242,725 Value ($000) $13,062 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 258,586 Value ($000) $16,274 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 478,885 Value ($000) $36,118 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 346,517 Value ($000) $20,057 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 317,258 Value ($000) $17,211 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 591,234 Value ($000) $27,380 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 441,700 Value ($000) $15,447 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 447,712 Value ($000) $18,804 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 91,093 Value ($000) $2,833 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 91,525 Value ($000) $2,980 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 76,889 Value ($000) $2,903 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 63,467 Value ($000) $1,916 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 47,419 Value ($000) $2,390 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 40,283 Value ($000) $2,409 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 38,549 Value ($000) $2,127 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 30,159 Value ($000) $1,764 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 28,984 Value ($000) $1,623 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 28,715 Value ($000) $1,594 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 28,798 Value ($000) $1,771 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 30,753 Value ($000) $2,075 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 29,345 Value ($000) $1,757 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 25,602 Value ($000) $1,438 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 28,802 Value ($000) $1,344 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 31,610 Value ($000) $1,287 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 32,831 Value ($000) $1,100 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 33,707 Value ($000) $1,410 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 35,871 Value ($000) $1,538 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 34,679 Value ($000) $1,363 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 36,977 Value ($000) $1,349 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 38,288 Value ($000) $1,680 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 38,454 Value ($000) $1,689 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 34,370 Value ($000) $1,328 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 28,030 Value ($000) $1,008 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 25,272 Value ($000) $867 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,160	$25,392	$45.57	$40.47 - $50.68
Q3 2025	510,171	$24,555	$43.55	$37.60 - $48.92
Q2 2025	494,814	$20,629	$37.70	$29.38 - $42.54
Q1 2025	381,049	$13,127	$33.98	$29.82 - $37.21
Q4 2024	381,598	$12,822	$34.09	$29.55 - $39.13
Q3 2024	380,355	$12,149	$31.56	$27.89 - $35.33
Q2 2024	396,097	$11,748	$35.15	$28.36 - $43.68
Q1 2024	535,446	$23,404	$36.34	$31.83 - $43.07
Q4 2023	532,913	$19,824	$35.79	$28.08 - $45.82
Q3 2023	322,589	$15,197	$47.83	$40.97 - $54.60
Q2 2023	331,836	$15,079	$39.81	$35.40 - $45.20
Q1 2023	341,940	$14,105	$40.61	$34.34 - $47.52
Q4 2022	349,137	$14,196	$38.74	$30.00 - $44.16
Q3 2022	338,990	$10,574	$38.88	$29.74 - $47.35
Q2 2022	336,817	$13,735	$40.60	$34.59 - $47.06
Q1 2022	342,628	$14,733	$52.80	$39.47 - $69.31
Q4 2021	284,795	$19,728	$59.48	$47.69 - $71.24
Q3 2021	242,725	$13,062	$55.96	$50.56 - $60.78
Q2 2021	258,586	$16,274	$66.03	$54.11 - $75.61
Q1 2021	478,885	$36,118	$64.00	$53.75 - $74.44
Q4 2020	346,517	$20,057	$53.76	$45.59 - $60.35
Q3 2020	317,258	$17,211	$47.02	$40.19 - $59.79
Q2 2020	591,234	$27,380	$38.44	$32.12 - $46.13
Q1 2020	441,700	$15,447	$36.56	$23.54 - $43.23
Q4 2019	447,712	$18,804	$33.81	$26.61 - $40.95
Q3 2019	91,093	$2,833	$28.25	$24.35 - $31.14
Q2 2019	91,525	$2,980	$31.03	$26.64 - $39.49
Q1 2019	76,889	$2,903	$34.45	$26.89 - $39.83
Q4 2018	63,467	$1,916	$34.81	$25.64 - $48.53
Q3 2018	47,419	$2,390	$47.34	$41.23 - $58.31
Q2 2018	40,283	$2,409	$52.81	$48.30 - $56.41
Q1 2018	38,549	$2,127	$55.05	$49.25 - $59.13
Q4 2017	30,159	$1,764	$48.90	$44.11 - $54.03
Q3 2017	28,984	$1,623	$46.34	$41.62 - $52.76
Q2 2017	28,715	$1,594	$53.49	$47.57 - $60.48
Q1 2017	28,798	$1,771	$60.00	$53.55 - $66.46
Q4 2016	30,753	$2,075	$56.58	$47.09 - $65.11
Q3 2016	29,345	$1,757	$52.51	$46.70 - $56.65
Q2 2016	25,602	$1,438	$45.80	$39.83 - $51.91
Q1 2016	28,802	$1,344	$36.02	$29.73 - $43.21
Q4 2015	31,610	$1,287	$33.39	$27.58 - $37.74
Q3 2015	32,831	$1,100	$34.00	$29.60 - $39.15
Q2 2015	33,707	$1,410	$37.72	$36.34 - $40.57
Q1 2015	35,871	$1,538	$35.19	$30.17 - $39.12
Q4 2014	34,679	$1,363	$33.61	$30.43 - $36.57
Q3 2014	36,977	$1,349	$35.96	$32.35 - $39.81
Q2 2014	38,288	$1,680	$36.44	$33.64 - $39.11
Q1 2014	38,454	$1,689	$34.80	$30.90 - $40.62
Q4 2013	34,370	$1,328	$31.19	$29.20 - $34.37
Q3 2013	28,030	$1,008	$31.23	$29.12 - $32.85
Q2 2013	25,272	$867	$29.84	$26.96 - $31.40