ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,354 Value ($000) $2 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 38,055 Value ($000) $2 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 7,223 Value ($000) $0 Avg Close $37.70 Range $29.38 - $42.54
Q1 2021
Shares 7,706 Value ($000) $582 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 4,226 Value ($000) $244 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 4,829 Value ($000) $263 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 2,856 Value ($000) $132 Avg Close $38.44 Range $32.12 - $46.13
Q2 2016
Shares 3,060 Value ($000) $172 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 3,060 Value ($000) $143 Avg Close $36.02 Range $29.73 - $43.21