ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,664 Value ($000) $425 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 15,128 Value ($000) $930 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 3,049 Value ($000) $206 Avg Close $56.58 Range $47.09 - $65.11

Q3 2015

Shares 9,863 Value ($000) $330 Avg Close $34.00 Range $29.60 - $39.15

Q2 2014

Shares 7,396 Value ($000) $325 Avg Close $36.44 Range $33.64 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,664	$425	$53.49	$47.57 - $60.48
Q1 2017	15,128	$930	$60.00	$53.55 - $66.46
Q4 2016	3,049	$206	$56.58	$47.09 - $65.11
Q3 2015	9,863	$330	$34.00	$29.60 - $39.15
Q2 2014	7,396	$325	$36.44	$33.64 - $39.11