ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,646 Value ($000) $0 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 6,736 Value ($000) $0 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 6,512 Value ($000) $0 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 6,512 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 6,690 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 6,751 Value ($000) $0 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 6,811 Value ($000) $0 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 6,853 Value ($000) $0 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 8,614 Value ($000) $0 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 8,848 Value ($000) $0 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 9,137 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 9,500 Value ($000) $0 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 10,288 Value ($000) $0 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 10,335 Value ($000) $322 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 10,258 Value ($000) $418 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 10,232 Value ($000) $440 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 10,737 Value ($000) $744 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 10,785 Value ($000) $580 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 10,990 Value ($000) $692 Avg Close $66.03 Range $54.11 - $75.61
Q2 2018
Shares 3,490 Value ($000) $209 Avg Close $52.81 Range $48.30 - $56.41