ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,438 Value ($000) $202 Avg Close $39.81 Range $35.40 - $45.20
Q3 2022
Shares 4,549 Value ($000) $142 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 3,836 Value ($000) $156 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 3,281 Value ($000) $141 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 3,110 Value ($000) $215 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 3,034 Value ($000) $163 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 3,232 Value ($000) $203 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 3,020 Value ($000) $228 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 2,805 Value ($000) $162 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 2,728 Value ($000) $148 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 1,094 Value ($000) $51 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 972 Value ($000) $34 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 806 Value ($000) $34 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 832 Value ($000) $26 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 807 Value ($000) $26 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 650 Value ($000) $25 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 565 Value ($000) $17 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 439 Value ($000) $22 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 70 Value ($000) $4 Avg Close $52.81 Range $48.30 - $56.41
Q2 2017
Shares 1,200 Value ($000) $67 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,200 Value ($000) $74 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 1,200 Value ($000) $81 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 1,000 Value ($000) $60 Avg Close $52.51 Range $46.70 - $56.65