ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,632 Value ($000) $461 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 16,162 Value ($000) $778 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 10,961 Value ($000) $457 Avg Close $37.70 Range $29.38 - $42.54
Q2 2021
Shares 9,722 Value ($000) $612 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 7,223 Value ($000) $545 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 5,320 Value ($000) $308 Avg Close $53.76 Range $45.59 - $60.35
Q3 2017
Shares 17,319 Value ($000) $971 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 21,718 Value ($000) $1,206 Avg Close $53.49 Range $47.57 - $60.48