ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,504 Value ($000) $282 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 6,504 Value ($000) $313 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 6,504 Value ($000) $271 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 6,504 Value ($000) $224 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 6,504 Value ($000) $219 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 6,504 Value ($000) $208 Avg Close $31.56 Range $27.89 - $35.33

Q1 2024

Shares 8,984 Value ($000) $371 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 6,504 Value ($000) $242 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 6,504 Value ($000) $306 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 6,454 Value ($000) $293 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 8,984 Value ($000) $371 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 8,984 Value ($000) $365 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 8,984 Value ($000) $280 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 8,984 Value ($000) $366 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 8,984 Value ($000) $386 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 8,984 Value ($000) $622 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 8,984 Value ($000) $483 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 8,984 Value ($000) $565 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 8,984 Value ($000) $678 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 11,004 Value ($000) $637 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 11,594 Value ($000) $629 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 11,594 Value ($000) $537 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 11,594 Value ($000) $405 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 11,594 Value ($000) $487 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 12,174 Value ($000) $379 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 12,174 Value ($000) $396 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 12,044 Value ($000) $455 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 12,184 Value ($000) $368 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 12,184 Value ($000) $614 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 12,184 Value ($000) $729 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 12,034 Value ($000) $664 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 12,034 Value ($000) $704 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 13,304 Value ($000) $745 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 13,304 Value ($000) $739 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 15,990 Value ($000) $983 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 13,644 Value ($000) $920 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 16,982 Value ($000) $1,017 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 16,928 Value ($000) $951 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 16,474 Value ($000) $769 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 16,584 Value ($000) $675 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 16,584 Value ($000) $556 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 16,584 Value ($000) $694 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 16,584 Value ($000) $711 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 16,584 Value ($000) $652 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 16,584 Value ($000) $605 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 16,584 Value ($000) $728 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 16,584 Value ($000) $728 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 16,584 Value ($000) $641 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 16,584 Value ($000) $596 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 16,584 Value ($000) $569 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,504	$282	$45.57	$40.47 - $50.68
Q3 2025	6,504	$313	$43.55	$37.60 - $48.92
Q2 2025	6,504	$271	$37.70	$29.38 - $42.54
Q1 2025	6,504	$224	$33.98	$29.82 - $37.21
Q4 2024	6,504	$219	$34.09	$29.55 - $39.13
Q3 2024	6,504	$208	$31.56	$27.89 - $35.33
Q1 2024	8,984	$371	$36.34	$31.83 - $43.07
Q4 2023	6,504	$242	$35.79	$28.08 - $45.82
Q3 2023	6,504	$306	$47.83	$40.97 - $54.60
Q2 2023	6,454	$293	$39.81	$35.40 - $45.20
Q1 2023	8,984	$371	$40.61	$34.34 - $47.52
Q4 2022	8,984	$365	$38.74	$30.00 - $44.16
Q3 2022	8,984	$280	$38.88	$29.74 - $47.35
Q2 2022	8,984	$366	$40.60	$34.59 - $47.06
Q1 2022	8,984	$386	$52.80	$39.47 - $69.31
Q4 2021	8,984	$622	$59.48	$47.69 - $71.24
Q3 2021	8,984	$483	$55.96	$50.56 - $60.78
Q2 2021	8,984	$565	$66.03	$54.11 - $75.61
Q1 2021	8,984	$678	$64.00	$53.75 - $74.44
Q4 2020	11,004	$637	$53.76	$45.59 - $60.35
Q3 2020	11,594	$629	$47.02	$40.19 - $59.79
Q2 2020	11,594	$537	$38.44	$32.12 - $46.13
Q1 2020	11,594	$405	$36.56	$23.54 - $43.23
Q4 2019	11,594	$487	$33.81	$26.61 - $40.95
Q3 2019	12,174	$379	$28.25	$24.35 - $31.14
Q2 2019	12,174	$396	$31.03	$26.64 - $39.49
Q1 2019	12,044	$455	$34.45	$26.89 - $39.83
Q4 2018	12,184	$368	$34.81	$25.64 - $48.53
Q3 2018	12,184	$614	$47.34	$41.23 - $58.31
Q2 2018	12,184	$729	$52.81	$48.30 - $56.41
Q1 2018	12,034	$664	$55.05	$49.25 - $59.13
Q4 2017	12,034	$704	$48.90	$44.11 - $54.03
Q3 2017	13,304	$745	$46.34	$41.62 - $52.76
Q2 2017	13,304	$739	$53.49	$47.57 - $60.48
Q1 2017	15,990	$983	$60.00	$53.55 - $66.46
Q4 2016	13,644	$920	$56.58	$47.09 - $65.11
Q3 2016	16,982	$1,017	$52.51	$46.70 - $56.65
Q2 2016	16,928	$951	$45.80	$39.83 - $51.91
Q1 2016	16,474	$769	$36.02	$29.73 - $43.21
Q4 2015	16,584	$675	$33.39	$27.58 - $37.74
Q3 2015	16,584	$556	$34.00	$29.60 - $39.15
Q2 2015	16,584	$694	$37.72	$36.34 - $40.57
Q1 2015	16,584	$711	$35.19	$30.17 - $39.12
Q4 2014	16,584	$652	$33.61	$30.43 - $36.57
Q3 2014	16,584	$605	$35.96	$32.35 - $39.81
Q2 2014	16,584	$728	$36.44	$33.64 - $39.11
Q1 2014	16,584	$728	$34.80	$30.90 - $40.62
Q4 2013	16,584	$641	$31.19	$29.20 - $34.37
Q3 2013	16,584	$596	$31.23	$29.12 - $32.85
Q2 2013	16,584	$569	$29.84	$26.96 - $31.40