ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 92,254 Value ($000) $4,272 Avg Close $38.44 Range $32.12 - $46.13

Q4 2016

Shares 98,687 Value ($000) $6,657 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 79,677 Value ($000) $4,770 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 90,661 Value ($000) $5,091 Avg Close $45.80 Range $39.83 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	92,254	$4,272	$38.44	$32.12 - $46.13
Q4 2016	98,687	$6,657	$56.58	$47.09 - $65.11
Q3 2016	79,677	$4,770	$52.51	$46.70 - $56.65
Q2 2016	90,661	$5,091	$45.80	$39.83 - $51.91