ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,934 Value ($000) $777 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 17,206 Value ($000) $828 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 14,843 Value ($000) $619 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 17,947 Value ($000) $618 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 19,854 Value ($000) $667 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 12,895 Value ($000) $412 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 9,703 Value ($000) $288 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 11,770 Value ($000) $514 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 157,514 Value ($000) $5,860 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 12,038 Value ($000) $567 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 10,171 Value ($000) $462 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 16,018 Value ($000) $661 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 11,884 Value ($000) $483 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 9,648 Value ($000) $301 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 12,680 Value ($000) $516 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 14,297 Value ($000) $615 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 15,739 Value ($000) $1,091 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 20,506 Value ($000) $1,104 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 20,905 Value ($000) $1,316 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 21,844 Value ($000) $1,647 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 47,875 Value ($000) $2,772 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 43,379 Value ($000) $2,354 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 42,459 Value ($000) $1,967 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 21,239 Value ($000) $743 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 7,484 Value ($000) $314 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 13,050 Value ($000) $404 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 21,878 Value ($000) $710 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 31,112 Value ($000) $1,172 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 37,327 Value ($000) $1,125 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 48,244 Value ($000) $2,430 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 36,856 Value ($000) $2,201 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 70,091 Value ($000) $3,866 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 65,273 Value ($000) $3,816 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 21,413 Value ($000) $1,198 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 106,037 Value ($000) $5,883 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 15,222 Value ($000) $935 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 41,882 Value ($000) $2,822 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 71,694 Value ($000) $4,290 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 23,256 Value ($000) $1,304 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 50,838 Value ($000) $2,371 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 54,275 Value ($000) $2,207 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 65,594 Value ($000) $2,196 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 41,626 Value ($000) $1,739 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 46,403 Value ($000) $1,989 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 41,044 Value ($000) $1,612 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 24,979 Value ($000) $910 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 21,150 Value ($000) $927 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 29,827 Value ($000) $1,309 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 10,405 Value ($000) $400 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 34,004 Value ($000) $1,221 Avg Close $31.23 Range $29.12 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,934	$777	$45.57	$40.47 - $50.68
Q3 2025	17,206	$828	$43.55	$37.60 - $48.92
Q2 2025	14,843	$619	$37.70	$29.38 - $42.54
Q1 2025	17,947	$618	$33.98	$29.82 - $37.21
Q4 2024	19,854	$667	$34.09	$29.55 - $39.13
Q3 2024	12,895	$412	$31.56	$27.89 - $35.33
Q2 2024	9,703	$288	$35.15	$28.36 - $43.68
Q1 2024	11,770	$514	$36.34	$31.83 - $43.07
Q4 2023	157,514	$5,860	$35.79	$28.08 - $45.82
Q3 2023	12,038	$567	$47.83	$40.97 - $54.60
Q2 2023	10,171	$462	$39.81	$35.40 - $45.20
Q1 2023	16,018	$661	$40.61	$34.34 - $47.52
Q4 2022	11,884	$483	$38.74	$30.00 - $44.16
Q3 2022	9,648	$301	$38.88	$29.74 - $47.35
Q2 2022	12,680	$516	$40.60	$34.59 - $47.06
Q1 2022	14,297	$615	$52.80	$39.47 - $69.31
Q4 2021	15,739	$1,091	$59.48	$47.69 - $71.24
Q3 2021	20,506	$1,104	$55.96	$50.56 - $60.78
Q2 2021	20,905	$1,316	$66.03	$54.11 - $75.61
Q1 2021	21,844	$1,647	$64.00	$53.75 - $74.44
Q4 2020	47,875	$2,772	$53.76	$45.59 - $60.35
Q3 2020	43,379	$2,354	$47.02	$40.19 - $59.79
Q2 2020	42,459	$1,967	$38.44	$32.12 - $46.13
Q1 2020	21,239	$743	$36.56	$23.54 - $43.23
Q4 2019	7,484	$314	$33.81	$26.61 - $40.95
Q3 2019	13,050	$404	$28.25	$24.35 - $31.14
Q2 2019	21,878	$710	$31.03	$26.64 - $39.49
Q1 2019	31,112	$1,172	$34.45	$26.89 - $39.83
Q4 2018	37,327	$1,125	$34.81	$25.64 - $48.53
Q3 2018	48,244	$2,430	$47.34	$41.23 - $58.31
Q2 2018	36,856	$2,201	$52.81	$48.30 - $56.41
Q1 2018	70,091	$3,866	$55.05	$49.25 - $59.13
Q4 2017	65,273	$3,816	$48.90	$44.11 - $54.03
Q3 2017	21,413	$1,198	$46.34	$41.62 - $52.76
Q2 2017	106,037	$5,883	$53.49	$47.57 - $60.48
Q1 2017	15,222	$935	$60.00	$53.55 - $66.46
Q4 2016	41,882	$2,822	$56.58	$47.09 - $65.11
Q3 2016	71,694	$4,290	$52.51	$46.70 - $56.65
Q2 2016	23,256	$1,304	$45.80	$39.83 - $51.91
Q1 2016	50,838	$2,371	$36.02	$29.73 - $43.21
Q4 2015	54,275	$2,207	$33.39	$27.58 - $37.74
Q3 2015	65,594	$2,196	$34.00	$29.60 - $39.15
Q2 2015	41,626	$1,739	$37.72	$36.34 - $40.57
Q1 2015	46,403	$1,989	$35.19	$30.17 - $39.12
Q4 2014	41,044	$1,612	$33.61	$30.43 - $36.57
Q3 2014	24,979	$910	$35.96	$32.35 - $39.81
Q2 2014	21,150	$927	$36.44	$33.64 - $39.11
Q1 2014	29,827	$1,309	$34.80	$30.90 - $40.62
Q4 2013	10,405	$400	$31.19	$29.20 - $34.37
Q3 2013	34,004	$1,221	$31.23	$29.12 - $32.85