ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,500 Value ($000) $244 Avg Close $47.02 Range $40.19 - $59.79
Q3 2018
Shares 5,800 Value ($000) $292 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 5,800 Value ($000) $347 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 5,800 Value ($000) $320 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 5,500 Value ($000) $322 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 13,800 Value ($000) $773 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 20,900 Value ($000) $1,160 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 20,900 Value ($000) $1,285 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 9,300 Value ($000) $627 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 9,000 Value ($000) $539 Avg Close $52.51 Range $46.70 - $56.65