ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $56 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 1,300 Value ($000) $63 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 1,300 Value ($000) $54 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 1,000 Value ($000) $34 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 1,000 Value ($000) $34 Avg Close $34.09 Range $29.55 - $39.13