ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,902 Value ($000) $10,306 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 209,668 Value ($000) $10,091 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 216,066 Value ($000) $9,008 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 199,010 Value ($000) $6,856 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 403,899 Value ($000) $13,571 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 445,052 Value ($000) $14,215 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 454,216 Value ($000) $13,472 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 539,267 Value ($000) $23,571 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 549,990 Value ($000) $20,460 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 551,160 Value ($000) $25,965 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 544,918 Value ($000) $24,761 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 552,216 Value ($000) $23 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 560,550 Value ($000) $23 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 745,058 Value ($000) $23,237 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 725,621 Value ($000) $29,587 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 687,405 Value ($000) $29,561 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 445,732 Value ($000) $30,870 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 432,066 Value ($000) $23,248 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 395,372 Value ($000) $24,886 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 311,622 Value ($000) $23,505 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 312,304 Value ($000) $18,076 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 346,263 Value ($000) $18,784 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 245,009 Value ($000) $11,344 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 257,362 Value ($000) $9,001 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 205,495 Value ($000) $8,631 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 198,188 Value ($000) $6,163 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 110,128 Value ($000) $3,586 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 82,620 Value ($000) $3,121 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 221,729 Value ($000) $6,694 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 110,319 Value ($000) $5,561 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 24,535 Value ($000) $1,467 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 121,259 Value ($000) $6,691 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 118,684 Value ($000) $6,943 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 106,844 Value ($000) $5,984 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 73,450 Value ($000) $4,077 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 66,347 Value ($000) $4,080 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 184,350 Value ($000) $12,436 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 132,254 Value ($000) $7,918 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 166,472 Value ($000) $9,347 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 178,297 Value ($000) $8,321 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 187,828 Value ($000) $7,645 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 81,533 Value ($000) $2,732 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 68,283 Value ($000) $2,856 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 67,488 Value ($000) $2,894 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 88,508 Value ($000) $3,479 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 70,158 Value ($000) $2,559 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 14,193 Value ($000) $623 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 19,318 Value ($000) $848 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 18,535 Value ($000) $716 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 19,160 Value ($000) $689 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 15,350 Value ($000) $526 Avg Close $29.84 Range $26.96 - $31.40

Q1 2013

Shares 7,520 Value ($000) $263 Avg Close $30.90 Range $29.26 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,902	$10,306	$45.57	$40.47 - $50.68
Q3 2025	209,668	$10,091	$43.55	$37.60 - $48.92
Q2 2025	216,066	$9,008	$37.70	$29.38 - $42.54
Q1 2025	199,010	$6,856	$33.98	$29.82 - $37.21
Q4 2024	403,899	$13,571	$34.09	$29.55 - $39.13
Q3 2024	445,052	$14,215	$31.56	$27.89 - $35.33
Q2 2024	454,216	$13,472	$35.15	$28.36 - $43.68
Q1 2024	539,267	$23,571	$36.34	$31.83 - $43.07
Q4 2023	549,990	$20,460	$35.79	$28.08 - $45.82
Q3 2023	551,160	$25,965	$47.83	$40.97 - $54.60
Q2 2023	544,918	$24,761	$39.81	$35.40 - $45.20
Q1 2023	552,216	$23	$40.61	$34.34 - $47.52
Q4 2022	560,550	$23	$38.74	$30.00 - $44.16
Q3 2022	745,058	$23,237	$38.88	$29.74 - $47.35
Q2 2022	725,621	$29,587	$40.60	$34.59 - $47.06
Q1 2022	687,405	$29,561	$52.80	$39.47 - $69.31
Q4 2021	445,732	$30,870	$59.48	$47.69 - $71.24
Q3 2021	432,066	$23,248	$55.96	$50.56 - $60.78
Q2 2021	395,372	$24,886	$66.03	$54.11 - $75.61
Q1 2021	311,622	$23,505	$64.00	$53.75 - $74.44
Q4 2020	312,304	$18,076	$53.76	$45.59 - $60.35
Q3 2020	346,263	$18,784	$47.02	$40.19 - $59.79
Q2 2020	245,009	$11,344	$38.44	$32.12 - $46.13
Q1 2020	257,362	$9,001	$36.56	$23.54 - $43.23
Q4 2019	205,495	$8,631	$33.81	$26.61 - $40.95
Q3 2019	198,188	$6,163	$28.25	$24.35 - $31.14
Q2 2019	110,128	$3,586	$31.03	$26.64 - $39.49
Q1 2019	82,620	$3,121	$34.45	$26.89 - $39.83
Q4 2018	221,729	$6,694	$34.81	$25.64 - $48.53
Q3 2018	110,319	$5,561	$47.34	$41.23 - $58.31
Q2 2018	24,535	$1,467	$52.81	$48.30 - $56.41
Q1 2018	121,259	$6,691	$55.05	$49.25 - $59.13
Q4 2017	118,684	$6,943	$48.90	$44.11 - $54.03
Q3 2017	106,844	$5,984	$46.34	$41.62 - $52.76
Q2 2017	73,450	$4,077	$53.49	$47.57 - $60.48
Q1 2017	66,347	$4,080	$60.00	$53.55 - $66.46
Q4 2016	184,350	$12,436	$56.58	$47.09 - $65.11
Q3 2016	132,254	$7,918	$52.51	$46.70 - $56.65
Q2 2016	166,472	$9,347	$45.80	$39.83 - $51.91
Q1 2016	178,297	$8,321	$36.02	$29.73 - $43.21
Q4 2015	187,828	$7,645	$33.39	$27.58 - $37.74
Q3 2015	81,533	$2,732	$34.00	$29.60 - $39.15
Q2 2015	68,283	$2,856	$37.72	$36.34 - $40.57
Q1 2015	67,488	$2,894	$35.19	$30.17 - $39.12
Q4 2014	88,508	$3,479	$33.61	$30.43 - $36.57
Q3 2014	70,158	$2,559	$35.96	$32.35 - $39.81
Q2 2014	14,193	$623	$36.44	$33.64 - $39.11
Q1 2014	19,318	$848	$34.80	$30.90 - $40.62
Q4 2013	18,535	$716	$31.19	$29.20 - $34.37
Q3 2013	19,160	$689	$31.23	$29.12 - $32.85
Q2 2013	15,350	$526	$29.84	$26.96 - $31.40
Q1 2013	7,520	$263	$30.90	$29.26 - $32.31