ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,351 Value ($000) $318 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 8,619 Value ($000) $415 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 17,928 Value ($000) $747 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 17,992 Value ($000) $620 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 20,475 Value ($000) $688 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 20,514 Value ($000) $655 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 11,489 Value ($000) $341 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 12,098 Value ($000) $529 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 12,561 Value ($000) $467 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 12,525 Value ($000) $590 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 12,594 Value ($000) $572 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 11,346 Value ($000) $468 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 11,333 Value ($000) $461 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 59,275 Value ($000) $1,849 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 67,329 Value ($000) $2,746 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 59,673 Value ($000) $2,566 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 44,634 Value ($000) $3,092 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 1,651 Value ($000) $89 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 1,520 Value ($000) $96 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 1,509 Value ($000) $114 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 21,948 Value ($000) $1,270 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 22,161 Value ($000) $1,202 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 22,605 Value ($000) $1,047 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 23,067 Value ($000) $807 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 23,123 Value ($000) $971 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 2,845 Value ($000) $88 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 2,582 Value ($000) $84 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 2,287 Value ($000) $86 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 1,949 Value ($000) $59 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 1,652 Value ($000) $83 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 39,380 Value ($000) $2,355 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 33,247 Value ($000) $1,835 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 42,365 Value ($000) $2,478 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 1,696 Value ($000) $95 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 1,538 Value ($000) $85 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,400 Value ($000) $86 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 1,458 Value ($000) $96 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 1,597 Value ($000) $96 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 1,771 Value ($000) $99 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 1,766 Value ($000) $82 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 1,866 Value ($000) $76 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 2,385 Value ($000) $80 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 2,341 Value ($000) $98 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 2,238 Value ($000) $96 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 2,238 Value ($000) $88 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 2,301 Value ($000) $84 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 3,180 Value ($000) $140 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 3,045 Value ($000) $134 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 3,743 Value ($000) $145 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 1,867 Value ($000) $67 Avg Close $31.23 Range $29.12 - $32.85