ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,825 Value ($000) $0 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 3,825 Value ($000) $0 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 3,825 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 3,825 Value ($000) $0 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 3,825 Value ($000) $0 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 3,825 Value ($000) $119 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 3,825 Value ($000) $156 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 3,825 Value ($000) $164 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 3,825 Value ($000) $265 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 3,825 Value ($000) $206 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 3,825 Value ($000) $241 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 3,825 Value ($000) $288 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 3,825 Value ($000) $221 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 3,825 Value ($000) $208 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 3,825 Value ($000) $177 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 3,825 Value ($000) $134 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 3,825 Value ($000) $161 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 3,825 Value ($000) $119 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 3,825 Value ($000) $125 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 3,958 Value ($000) $149 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 4,940 Value ($000) $149 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 4,940 Value ($000) $249 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 4,940 Value ($000) $295 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 4,940 Value ($000) $273 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 4,940 Value ($000) $289 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 4,940 Value ($000) $277 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 4,940 Value ($000) $274 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 4,940 Value ($000) $304 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 4,940 Value ($000) $333 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 4,940 Value ($000) $296 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 4,940 Value ($000) $277 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 4,940 Value ($000) $231 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 9,900 Value ($000) $403 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 9,900 Value ($000) $332 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 9,900 Value ($000) $414 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 9,900 Value ($000) $425 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 9,900 Value ($000) $389 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 9,900 Value ($000) $361 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 9,900 Value ($000) $434 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 9,900 Value ($000) $435 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 9,900 Value ($000) $382 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 9,900 Value ($000) $356 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 10,200 Value ($000) $350 Avg Close $29.84 Range $26.96 - $31.40