ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,033 Value ($000) $3,597 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 80,973 Value ($000) $3,897 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 80,600 Value ($000) $3,360 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 79,445 Value ($000) $2,737 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 53,527 Value ($000) $1,799 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 55,575 Value ($000) $1,775 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 55,373 Value ($000) $1,642 Avg Close $35.15 Range $28.36 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,033	$3,597	$45.57	$40.47 - $50.68
Q3 2025	80,973	$3,897	$43.55	$37.60 - $48.92
Q2 2025	80,600	$3,360	$37.70	$29.38 - $42.54
Q1 2025	79,445	$2,737	$33.98	$29.82 - $37.21
Q4 2024	53,527	$1,799	$34.09	$29.55 - $39.13
Q3 2024	55,575	$1,775	$31.56	$27.89 - $35.33
Q2 2024	55,373	$1,642	$35.15	$28.36 - $43.68