ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,425 Value ($000) $685 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 97,854 Value ($000) $3,371 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 98,036 Value ($000) $3,294 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 99,850 Value ($000) $3,189 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 100,057 Value ($000) $2,968 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 93,945 Value ($000) $4,106 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 53,723 Value ($000) $1,998 Avg Close $35.79 Range $28.08 - $45.82
Q1 2016
Shares 478,465 Value ($000) $22,330 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 844,608 Value ($000) $34,376 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 551,662 Value ($000) $18,486 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 635,798 Value ($000) $26,589 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 929,909 Value ($000) $39,874 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 872,779 Value ($000) $34,309 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 546,593 Value ($000) $19,934 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 566,742 Value ($000) $24,869 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 550,569 Value ($000) $24,175 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 496,194 Value ($000) $19,168 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 376,374 Value ($000) $13,534 Avg Close $31.23 Range $29.12 - $32.85