ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,749 Value ($000) $769 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 9,566 Value ($000) $460 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 50,776 Value ($000) $2,117 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 124,585 Value ($000) $4,292 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 102,479 Value ($000) $3,443 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 106,036 Value ($000) $3,387 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 88,680 Value ($000) $2,630 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 41,961 Value ($000) $1,834 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 70,532 Value ($000) $2,624 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 43,420 Value ($000) $2,046 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 30,984 Value ($000) $1,408 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 10,180 Value ($000) $420 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 16,246 Value ($000) $661 Avg Close $38.74 Range $30.00 - $44.16
Q2 2022
Shares 5,783 Value ($000) $236 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 40,550 Value ($000) $1,744 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 6,892 Value ($000) $477 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 9,924 Value ($000) $534 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 3,939 Value ($000) $248 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 8,687 Value ($000) $655 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 14,572 Value ($000) $843 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 44,137 Value ($000) $2,395 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 9,312 Value ($000) $431 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 12,481 Value ($000) $436 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 38,877 Value ($000) $1,633 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 93,896 Value ($000) $2,920 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 45,899 Value ($000) $1,494 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 15,570 Value ($000) $588 Avg Close $34.45 Range $26.89 - $39.83
Q3 2018
Shares 5,627 Value ($000) $284 Avg Close $47.34 Range $41.23 - $58.31
Q1 2018
Shares 3,645 Value ($000) $201 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 7,651 Value ($000) $448 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 63,648 Value ($000) $3,565 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 59,813 Value ($000) $3,320 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 9,360 Value ($000) $576 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 25,503 Value ($000) $1,720 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 4,120 Value ($000) $247 Avg Close $52.51 Range $46.70 - $56.65
Q3 2015
Shares 11,496 Value ($000) $385 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 7,076 Value ($000) $296 Avg Close $37.72 Range $36.34 - $40.57
Q3 2013
Shares 13,324 Value ($000) $479 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 18,601 Value ($000) $638 Avg Close $29.84 Range $26.96 - $31.40