ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,468 Value ($000) $1,858 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 10,994 Value ($000) $676 Avg Close $60.00 Range $53.55 - $66.46