ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 375 Value ($000) $19 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 500 Value ($000) $30 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 700 Value ($000) $39 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 500 Value ($000) $29 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 750 Value ($000) $42 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 1,150 Value ($000) $64 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,275 Value ($000) $78 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 1,275 Value ($000) $86 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 1,000 Value ($000) $60 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 1,125 Value ($000) $63 Avg Close $45.80 Range $39.83 - $51.91