ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,567 Value ($000) $936 Avg Close $47.34 Range $41.23 - $58.31

Q2 2014

Shares 9,304 Value ($000) $408 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 6,574 Value ($000) $289 Avg Close $34.80 Range $30.90 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,567	$936	$47.34	$41.23 - $58.31
Q2 2014	9,304	$408	$36.44	$33.64 - $39.11
Q1 2014	6,574	$289	$34.80	$30.90 - $40.62