ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 85 Value ($000) $3 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 85 Value ($000) $4 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 85 Value ($000) $4 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 85 Value ($000) $3 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 85 Value ($000) $3 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 85 Value ($000) $4 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 85 Value ($000) $4 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 85 Value ($000) $3 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 85 Value ($000) $3 Avg Close $31.23 Range $29.12 - $32.85