ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,161 Value ($000) $1 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 19,161 Value ($000) $1 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 19,161 Value ($000) $1 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 20,527 Value ($000) $1 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 21,985 Value ($000) $1 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 22,421 Value ($000) $1 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 22,421 Value ($000) $1 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 19,117 Value ($000) $1 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 17,239 Value ($000) $1 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 19,449 Value ($000) $1 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 19,568 Value ($000) $1 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 21,807 Value ($000) $1 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 23,682 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 25,059 Value ($000) $782 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 22,127 Value ($000) $901 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 19,380 Value ($000) $854 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 19,380 Value ($000) $1,342 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 19,918 Value ($000) $1,080 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 19,210 Value ($000) $1,209 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 19,210 Value ($000) $1,448 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 21,870 Value ($000) $1,266 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 25,039 Value ($000) $1,358 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 28,012 Value ($000) $1,294 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 29,086 Value ($000) $1,015 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 27,606 Value ($000) $1,150 Avg Close $33.81 Range $26.61 - $40.95

Q2 2019

Shares 30,843 Value ($000) $1,005 Avg Close $31.03 Range $26.64 - $39.49

Q4 2018

Shares 28,806 Value ($000) $802 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 28,724 Value ($000) $1,448 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 140,928 Value ($000) $8,427 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 138,066 Value ($000) $7,610 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 178,368 Value ($000) $10,403 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 26,088 Value ($000) $1,482 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 28,415 Value ($000) $1,575 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 26,634 Value ($000) $1,638 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 25,317 Value ($000) $1,709 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 25,946 Value ($000) $1,553 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 23,455 Value ($000) $1,316 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 1,018 Value ($000) $47 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 1,018 Value ($000) $41 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 1,018 Value ($000) $34 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 1,018 Value ($000) $42 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 1,018 Value ($000) $44 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 1,018 Value ($000) $40 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 1,018 Value ($000) $37 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 1,018 Value ($000) $44 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 1,018 Value ($000) $44 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 1,018 Value ($000) $40 Avg Close $31.19 Range $29.20 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,161	$1	$45.57	$40.47 - $50.68
Q3 2025	19,161	$1	$43.55	$37.60 - $48.92
Q2 2025	19,161	$1	$37.70	$29.38 - $42.54
Q1 2025	20,527	$1	$33.98	$29.82 - $37.21
Q4 2024	21,985	$1	$34.09	$29.55 - $39.13
Q3 2024	22,421	$1	$31.56	$27.89 - $35.33
Q2 2024	22,421	$1	$35.15	$28.36 - $43.68
Q1 2024	19,117	$1	$36.34	$31.83 - $43.07
Q4 2023	17,239	$1	$35.79	$28.08 - $45.82
Q3 2023	19,449	$1	$47.83	$40.97 - $54.60
Q2 2023	19,568	$1	$39.81	$35.40 - $45.20
Q1 2023	21,807	$1	$40.61	$34.34 - $47.52
Q4 2022	23,682	$1	$38.74	$30.00 - $44.16
Q3 2022	25,059	$782	$38.88	$29.74 - $47.35
Q2 2022	22,127	$901	$40.60	$34.59 - $47.06
Q1 2022	19,380	$854	$52.80	$39.47 - $69.31
Q4 2021	19,380	$1,342	$59.48	$47.69 - $71.24
Q3 2021	19,918	$1,080	$55.96	$50.56 - $60.78
Q2 2021	19,210	$1,209	$66.03	$54.11 - $75.61
Q1 2021	19,210	$1,448	$64.00	$53.75 - $74.44
Q4 2020	21,870	$1,266	$53.76	$45.59 - $60.35
Q3 2020	25,039	$1,358	$47.02	$40.19 - $59.79
Q2 2020	28,012	$1,294	$38.44	$32.12 - $46.13
Q1 2020	29,086	$1,015	$36.56	$23.54 - $43.23
Q4 2019	27,606	$1,150	$33.81	$26.61 - $40.95
Q2 2019	30,843	$1,005	$31.03	$26.64 - $39.49
Q4 2018	28,806	$802	$34.81	$25.64 - $48.53
Q3 2018	28,724	$1,448	$47.34	$41.23 - $58.31
Q2 2018	140,928	$8,427	$52.81	$48.30 - $56.41
Q1 2018	138,066	$7,610	$55.05	$49.25 - $59.13
Q4 2017	178,368	$10,403	$48.90	$44.11 - $54.03
Q3 2017	26,088	$1,482	$46.34	$41.62 - $52.76
Q2 2017	28,415	$1,575	$53.49	$47.57 - $60.48
Q1 2017	26,634	$1,638	$60.00	$53.55 - $66.46
Q4 2016	25,317	$1,709	$56.58	$47.09 - $65.11
Q3 2016	25,946	$1,553	$52.51	$46.70 - $56.65
Q2 2016	23,455	$1,316	$45.80	$39.83 - $51.91
Q1 2016	1,018	$47	$36.02	$29.73 - $43.21
Q4 2015	1,018	$41	$33.39	$27.58 - $37.74
Q3 2015	1,018	$34	$34.00	$29.60 - $39.15
Q2 2015	1,018	$42	$37.72	$36.34 - $40.57
Q1 2015	1,018	$44	$35.19	$30.17 - $39.12
Q4 2014	1,018	$40	$33.61	$30.43 - $36.57
Q3 2014	1,018	$37	$35.96	$32.35 - $39.81
Q2 2014	1,018	$44	$36.44	$33.64 - $39.11
Q1 2014	1,018	$44	$34.80	$30.90 - $40.62
Q4 2013	1,018	$40	$31.19	$29.20 - $34.37