ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,303 Value ($000) $90 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 1,303 Value ($000) $70 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 1,303 Value ($000) $82 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 1,277 Value ($000) $96 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 1,185 Value ($000) $69 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 2,033 Value ($000) $110 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 2,179 Value ($000) $101 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 2,556 Value ($000) $88 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 3,972 Value ($000) $167 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 16,914 Value ($000) $526 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 18,253 Value ($000) $594 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 19,167 Value ($000) $724 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 20,163 Value ($000) $609 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 20,974 Value ($000) $1,057 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 20,511 Value ($000) $1,227 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 22,512 Value ($000) $1,242,212 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 45,365 Value ($000) $2,653,853 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 47,183 Value ($000) $2,643 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 45,736 Value ($000) $2,539 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 46,984 Value ($000) $2,883 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 80,356 Value ($000) $5,421 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 82,306 Value ($000) $4,928 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 109,254 Value ($000) $6,135 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 112,574 Value ($000) $5,254 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 112,598 Value ($000) $4,583 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 135,961 Value ($000) $4,556 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 157,218 Value ($000) $6,575 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 164,744 Value ($000) $7,064 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 169,271 Value ($000) $6,654 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 195,284 Value ($000) $7,122 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 184,631 Value ($000) $8,102 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 176,535 Value ($000) $7,752 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 137,386 Value ($000) $5,307 Avg Close $31.19 Range $29.20 - $34.37
Q2 2013
Shares 121,994 Value ($000) $4,183 Avg Close $29.84 Range $26.96 - $31.40