ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,300 Value ($000) $207 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 6,674 Value ($000) $278 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 6,598 Value ($000) $227 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 7,263 Value ($000) $244 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 7,930 Value ($000) $253 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 7,960 Value ($000) $236 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 7,701 Value ($000) $337 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 9,463 Value ($000) $352 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 9,370 Value ($000) $441 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 9,249 Value ($000) $420 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 8,821 Value ($000) $364 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 8,821 Value ($000) $359 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 8,821 Value ($000) $275 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 8,821 Value ($000) $360 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 18,376 Value ($000) $790 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 23,894 Value ($000) $1,655 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 24,318 Value ($000) $1,309 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 23,595 Value ($000) $1,485 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 9,717 Value ($000) $733 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 9,749 Value ($000) $564 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 7,834 Value ($000) $425 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 7,834 Value ($000) $363 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 11,173 Value ($000) $391 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 11,023 Value ($000) $463 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 8,660 Value ($000) $269 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 8,904 Value ($000) $290 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 9,242 Value ($000) $349 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 9,460 Value ($000) $286 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 8,711 Value ($000) $439 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 8,711 Value ($000) $521 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 9,298 Value ($000) $513 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 9,298 Value ($000) $544 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 9,298 Value ($000) $521 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 9,298 Value ($000) $516 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 8,485 Value ($000) $522 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 8,485 Value ($000) $572 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 8,859 Value ($000) $530 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 9,121 Value ($000) $512 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 9,121 Value ($000) $426 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 9,121 Value ($000) $371 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 9,121 Value ($000) $306 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 10,985 Value ($000) $459 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 15,410 Value ($000) $661 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 15,410 Value ($000) $606 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 15,410 Value ($000) $562 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 15,410 Value ($000) $676 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 15,410 Value ($000) $677 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 15,410 Value ($000) $595 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 15,410 Value ($000) $554 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 15,410 Value ($000) $528 Avg Close $29.84 Range $26.96 - $31.40