ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60,013 Value ($000) $3 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 61,258 Value ($000) $3 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 61,618 Value ($000) $3 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 63,413 Value ($000) $3 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 71,963 Value ($000) $2,245 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 74,028 Value ($000) $3,019 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 73,528 Value ($000) $3,162 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 78,385 Value ($000) $5,430 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 79,220 Value ($000) $4,263 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 79,785 Value ($000) $5,022 Avg Close $66.03 Range $54.11 - $75.61
Q1 2018
Shares 30,392 Value ($000) $1,677 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 31,117 Value ($000) $1,820 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 40,116 Value ($000) $2,247 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 37,715 Value ($000) $2,094 Avg Close $53.49 Range $47.57 - $60.48