ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,075 Value ($000) $870 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 20,091 Value ($000) $967 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 18,667 Value ($000) $778 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 20,319 Value ($000) $700 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 20,319 Value ($000) $683 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 20,532 Value ($000) $656 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 21,166 Value ($000) $628 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 21,716 Value ($000) $949 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 23,997 Value ($000) $893 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 25,096 Value ($000) $1,182 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 27,495 Value ($000) $1,249 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 28,443 Value ($000) $1,173 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 28,983 Value ($000) $1,178 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 28,672 Value ($000) $894 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 29,213 Value ($000) $1,191 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 28,087 Value ($000) $1,208 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 30,644 Value ($000) $2,123 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 29,886 Value ($000) $1,608 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 31,250 Value ($000) $1,967 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 33,843 Value ($000) $2,552 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 33,843 Value ($000) $1,959 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 34,152 Value ($000) $1,853 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 34,152 Value ($000) $1,582 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 33,739 Value ($000) $1,180 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 34,120 Value ($000) $1,433 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 34,809 Value ($000) $1,083 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 34,393 Value ($000) $1,120 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 34,896 Value ($000) $1,318 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 35,534 Value ($000) $1,073 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 35,055 Value ($000) $1,767 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 35,067 Value ($000) $2,097 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 32,452 Value ($000) $1,791 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 33,589 Value ($000) $1,965 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 34,105 Value ($000) $1,910 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 37,749 Value ($000) $2,095 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 38,095 Value ($000) $2,343 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 39,895 Value ($000) $2,691 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 40,995 Value ($000) $2,454 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 40,595 Value ($000) $2,279 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 40,188 Value ($000) $1,876 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 35,138 Value ($000) $1,430 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 34,513 Value ($000) $1,157 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 34,613 Value ($000) $1,448 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 34,586 Value ($000) $1,483 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 34,986 Value ($000) $1,375 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 34,837 Value ($000) $1,271 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 34,439 Value ($000) $1,511 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 37,039 Value ($000) $1,626 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 36,839 Value ($000) $1,423 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 36,639 Value ($000) $1,318 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 35,500 Value ($000) $1,217 Avg Close $29.84 Range $26.96 - $31.40

Q1 2013

Shares 34,921 Value ($000) $1,220 Avg Close $30.90 Range $29.26 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,075	$870	$45.57	$40.47 - $50.68
Q3 2025	20,091	$967	$43.55	$37.60 - $48.92
Q2 2025	18,667	$778	$37.70	$29.38 - $42.54
Q1 2025	20,319	$700	$33.98	$29.82 - $37.21
Q4 2024	20,319	$683	$34.09	$29.55 - $39.13
Q3 2024	20,532	$656	$31.56	$27.89 - $35.33
Q2 2024	21,166	$628	$35.15	$28.36 - $43.68
Q1 2024	21,716	$949	$36.34	$31.83 - $43.07
Q4 2023	23,997	$893	$35.79	$28.08 - $45.82
Q3 2023	25,096	$1,182	$47.83	$40.97 - $54.60
Q2 2023	27,495	$1,249	$39.81	$35.40 - $45.20
Q1 2023	28,443	$1,173	$40.61	$34.34 - $47.52
Q4 2022	28,983	$1,178	$38.74	$30.00 - $44.16
Q3 2022	28,672	$894	$38.88	$29.74 - $47.35
Q2 2022	29,213	$1,191	$40.60	$34.59 - $47.06
Q1 2022	28,087	$1,208	$52.80	$39.47 - $69.31
Q4 2021	30,644	$2,123	$59.48	$47.69 - $71.24
Q3 2021	29,886	$1,608	$55.96	$50.56 - $60.78
Q2 2021	31,250	$1,967	$66.03	$54.11 - $75.61
Q1 2021	33,843	$2,552	$64.00	$53.75 - $74.44
Q4 2020	33,843	$1,959	$53.76	$45.59 - $60.35
Q3 2020	34,152	$1,853	$47.02	$40.19 - $59.79
Q2 2020	34,152	$1,582	$38.44	$32.12 - $46.13
Q1 2020	33,739	$1,180	$36.56	$23.54 - $43.23
Q4 2019	34,120	$1,433	$33.81	$26.61 - $40.95
Q3 2019	34,809	$1,083	$28.25	$24.35 - $31.14
Q2 2019	34,393	$1,120	$31.03	$26.64 - $39.49
Q1 2019	34,896	$1,318	$34.45	$26.89 - $39.83
Q4 2018	35,534	$1,073	$34.81	$25.64 - $48.53
Q3 2018	35,055	$1,767	$47.34	$41.23 - $58.31
Q2 2018	35,067	$2,097	$52.81	$48.30 - $56.41
Q1 2018	32,452	$1,791	$55.05	$49.25 - $59.13
Q4 2017	33,589	$1,965	$48.90	$44.11 - $54.03
Q3 2017	34,105	$1,910	$46.34	$41.62 - $52.76
Q2 2017	37,749	$2,095	$53.49	$47.57 - $60.48
Q1 2017	38,095	$2,343	$60.00	$53.55 - $66.46
Q4 2016	39,895	$2,691	$56.58	$47.09 - $65.11
Q3 2016	40,995	$2,454	$52.51	$46.70 - $56.65
Q2 2016	40,595	$2,279	$45.80	$39.83 - $51.91
Q1 2016	40,188	$1,876	$36.02	$29.73 - $43.21
Q4 2015	35,138	$1,430	$33.39	$27.58 - $37.74
Q3 2015	34,513	$1,157	$34.00	$29.60 - $39.15
Q2 2015	34,613	$1,448	$37.72	$36.34 - $40.57
Q1 2015	34,586	$1,483	$35.19	$30.17 - $39.12
Q4 2014	34,986	$1,375	$33.61	$30.43 - $36.57
Q3 2014	34,837	$1,271	$35.96	$32.35 - $39.81
Q2 2014	34,439	$1,511	$36.44	$33.64 - $39.11
Q1 2014	37,039	$1,626	$34.80	$30.90 - $40.62
Q4 2013	36,839	$1,423	$31.19	$29.20 - $34.37
Q3 2013	36,639	$1,318	$31.23	$29.12 - $32.85
Q2 2013	35,500	$1,217	$29.84	$26.96 - $31.40
Q1 2013	34,921	$1,220	$30.90	$29.26 - $32.31