ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,100 Value ($000) $24,610 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 568,900 Value ($000) $27,381 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 574,400 Value ($000) $23,947 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 582,605 Value ($000) $20,071 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 589,305 Value ($000) $19,801 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 594,405 Value ($000) $18,985 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 581,500 Value ($000) $17,247 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 539,700 Value ($000) $23,590 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 541,300 Value ($000) $20,136 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 545,500 Value ($000) $25,699 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 558,100 Value ($000) $25,360 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 552,600 Value ($000) $22,795 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 518,600 Value ($000) $21,086 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 516,100 Value ($000) $16,097 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 513,100 Value ($000) $20,924 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 515,100 Value ($000) $22,149 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 514,700 Value ($000) $35,653 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 532,400 Value ($000) $28,648 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 557,900 Value ($000) $35,114 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 563,400 Value ($000) $42,492 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 575,400 Value ($000) $33,304 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 589,600 Value ($000) $31,986 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 591,100 Value ($000) $27,374 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 611,300 Value ($000) $21,377 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 614,800 Value ($000) $25,822 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 630,861 Value ($000) $19,620 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 649,890 Value ($000) $21,160 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 685,802 Value ($000) $25,896 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 687,250 Value ($000) $20,748 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 616,344 Value ($000) $31,070 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 607,400 Value ($000) $36,323 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 605,900 Value ($000) $33,434 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 600,200 Value ($000) $35,112 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 590,800 Value ($000) $33,091 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 588,100 Value ($000) $32,645 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 601,100 Value ($000) $36,965 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 603,100 Value ($000) $40,685 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 606,200 Value ($000) $36,293 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 615,300 Value ($000) $34,549 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 624,300 Value ($000) $29,136 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 616,300 Value ($000) $25,083 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 580,000 Value ($000) $19,436 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 480,000 Value ($000) $20,074 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 468,500 Value ($000) $20,089 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 431,007 Value ($000) $16,943 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 356,007 Value ($000) $12,984 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 336,007 Value ($000) $14,744 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 291,066 Value ($000) $12,781 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 245,066 Value ($000) $9,467 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 235,066 Value ($000) $8,453 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 225,566 Value ($000) $7,735 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,100	$24,610	$45.57	$40.47 - $50.68
Q3 2025	568,900	$27,381	$43.55	$37.60 - $48.92
Q2 2025	574,400	$23,947	$37.70	$29.38 - $42.54
Q1 2025	582,605	$20,071	$33.98	$29.82 - $37.21
Q4 2024	589,305	$19,801	$34.09	$29.55 - $39.13
Q3 2024	594,405	$18,985	$31.56	$27.89 - $35.33
Q2 2024	581,500	$17,247	$35.15	$28.36 - $43.68
Q1 2024	539,700	$23,590	$36.34	$31.83 - $43.07
Q4 2023	541,300	$20,136	$35.79	$28.08 - $45.82
Q3 2023	545,500	$25,699	$47.83	$40.97 - $54.60
Q2 2023	558,100	$25,360	$39.81	$35.40 - $45.20
Q1 2023	552,600	$22,795	$40.61	$34.34 - $47.52
Q4 2022	518,600	$21,086	$38.74	$30.00 - $44.16
Q3 2022	516,100	$16,097	$38.88	$29.74 - $47.35
Q2 2022	513,100	$20,924	$40.60	$34.59 - $47.06
Q1 2022	515,100	$22,149	$52.80	$39.47 - $69.31
Q4 2021	514,700	$35,653	$59.48	$47.69 - $71.24
Q3 2021	532,400	$28,648	$55.96	$50.56 - $60.78
Q2 2021	557,900	$35,114	$66.03	$54.11 - $75.61
Q1 2021	563,400	$42,492	$64.00	$53.75 - $74.44
Q4 2020	575,400	$33,304	$53.76	$45.59 - $60.35
Q3 2020	589,600	$31,986	$47.02	$40.19 - $59.79
Q2 2020	591,100	$27,374	$38.44	$32.12 - $46.13
Q1 2020	611,300	$21,377	$36.56	$23.54 - $43.23
Q4 2019	614,800	$25,822	$33.81	$26.61 - $40.95
Q3 2019	630,861	$19,620	$28.25	$24.35 - $31.14
Q2 2019	649,890	$21,160	$31.03	$26.64 - $39.49
Q1 2019	685,802	$25,896	$34.45	$26.89 - $39.83
Q4 2018	687,250	$20,748	$34.81	$25.64 - $48.53
Q3 2018	616,344	$31,070	$47.34	$41.23 - $58.31
Q2 2018	607,400	$36,323	$52.81	$48.30 - $56.41
Q1 2018	605,900	$33,434	$55.05	$49.25 - $59.13
Q4 2017	600,200	$35,112	$48.90	$44.11 - $54.03
Q3 2017	590,800	$33,091	$46.34	$41.62 - $52.76
Q2 2017	588,100	$32,645	$53.49	$47.57 - $60.48
Q1 2017	601,100	$36,965	$60.00	$53.55 - $66.46
Q4 2016	603,100	$40,685	$56.58	$47.09 - $65.11
Q3 2016	606,200	$36,293	$52.51	$46.70 - $56.65
Q2 2016	615,300	$34,549	$45.80	$39.83 - $51.91
Q1 2016	624,300	$29,136	$36.02	$29.73 - $43.21
Q4 2015	616,300	$25,083	$33.39	$27.58 - $37.74
Q3 2015	580,000	$19,436	$34.00	$29.60 - $39.15
Q2 2015	480,000	$20,074	$37.72	$36.34 - $40.57
Q1 2015	468,500	$20,089	$35.19	$30.17 - $39.12
Q4 2014	431,007	$16,943	$33.61	$30.43 - $36.57
Q3 2014	356,007	$12,984	$35.96	$32.35 - $39.81
Q2 2014	336,007	$14,744	$36.44	$33.64 - $39.11
Q1 2014	291,066	$12,781	$34.80	$30.90 - $40.62
Q4 2013	245,066	$9,467	$31.19	$29.20 - $34.37
Q3 2013	235,066	$8,453	$31.23	$29.12 - $32.85
Q2 2013	225,566	$7,735	$29.84	$26.96 - $31.40