ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,278 Value ($000) $249 Avg Close $47.83 Range $40.97 - $54.60

Q2 2021

Shares 17,172 Value ($000) $1,081 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 19,034 Value ($000) $1,436 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 18,185 Value ($000) $1,053 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 4,802 Value ($000) $261 Avg Close $47.02 Range $40.19 - $59.79

Q2 2017

Shares 8,602 Value ($000) $478 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 8,600 Value ($000) $529 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 8,135 Value ($000) $549 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 7,558 Value ($000) $452 Avg Close $52.51 Range $46.70 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,278	$249	$47.83	$40.97 - $54.60
Q2 2021	17,172	$1,081	$66.03	$54.11 - $75.61
Q1 2021	19,034	$1,436	$64.00	$53.75 - $74.44
Q4 2020	18,185	$1,053	$53.76	$45.59 - $60.35
Q3 2020	4,802	$261	$47.02	$40.19 - $59.79
Q2 2017	8,602	$478	$53.49	$47.57 - $60.48
Q1 2017	8,600	$529	$60.00	$53.55 - $66.46
Q4 2016	8,135	$549	$56.58	$47.09 - $65.11
Q3 2016	7,558	$452	$52.51	$46.70 - $56.65