ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,104 Value ($000) $294 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 8,254 Value ($000) $344 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 9,025 Value ($000) $311 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 9,125 Value ($000) $307 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 9,122 Value ($000) $291 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 9,525 Value ($000) $283 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 9,525 Value ($000) $416 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 10,089 Value ($000) $375 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 10,224 Value ($000) $482 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 10,424 Value ($000) $474 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 10,004 Value ($000) $413 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 10,629 Value ($000) $432 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 8,664 Value ($000) $270 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 9,050 Value ($000) $369 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 8,676 Value ($000) $373 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 16,180 Value ($000) $1,121 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 16,255 Value ($000) $875 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 16,095 Value ($000) $1,013 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 12,815 Value ($000) $967 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 12,815 Value ($000) $742 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 12,225 Value ($000) $663 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 12,200 Value ($000) $565 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 11,625 Value ($000) $407 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 8,700 Value ($000) $365 Avg Close $33.81 Range $26.61 - $40.95
Q2 2016
Shares 11,981 Value ($000) $673 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 17,381 Value ($000) $811 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 21,481 Value ($000) $874 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 22,181 Value ($000) $743 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 21,881 Value ($000) $915 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 22,181 Value ($000) $951 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 35,481 Value ($000) $1,395 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 35,881 Value ($000) $1,309 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 36,181 Value ($000) $1,588 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 36,323 Value ($000) $1,595 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 40,966 Value ($000) $1,583 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 41,588 Value ($000) $1,496 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 636,175 Value ($000) $21,814 Avg Close $29.84 Range $26.96 - $31.40
Q1 2013
Shares 520,475 Value ($000) $18,180 Avg Close $30.90 Range $29.26 - $32.31
Q4 2012
Shares 612,125 Value ($000) $20,417 Avg Close — Range —