ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,069 Value ($000) $900 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 17,298 Value ($000) $960 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 33,990 Value ($000) $2,090 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 48,849 Value ($000) $3,295 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 51,992 Value ($000) $3,113 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 49,942 Value ($000) $2,804 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 42,124 Value ($000) $2,230 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 16,788 Value ($000) $683 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 16,732 Value ($000) $561 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 16,732 Value ($000) $700 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 18,352 Value ($000) $787 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 18,836 Value ($000) $740 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 19,000 Value ($000) $693 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 19,023 Value ($000) $835 Avg Close $36.44 Range $33.64 - $39.11
Q4 2013
Shares 20,293 Value ($000) $784 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 20,703 Value ($000) $744 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 18,118 Value ($000) $621 Avg Close $29.84 Range $26.96 - $31.40