ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,864 Value ($000) $291 Avg Close $52.81 Range $48.30 - $56.41

Q3 2015

Shares 7,878 Value ($000) $264 Avg Close $34.00 Range $29.60 - $39.15

Q2 2014

Shares 8,896 Value ($000) $390 Avg Close $36.44 Range $33.64 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,864	$291	$52.81	$48.30 - $56.41
Q3 2015	7,878	$264	$34.00	$29.60 - $39.15
Q2 2014	8,896	$390	$36.44	$33.64 - $39.11