ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,546 Value ($000) $2,753 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 70,046 Value ($000) $3,371 Avg Close $43.55 Range $37.60 - $48.92

Q4 2016

Shares 40,000 Value ($000) $2,698 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 63,150 Value ($000) $3,781 Avg Close $52.51 Range $46.70 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,546	$2,753	$45.57	$40.47 - $50.68
Q3 2025	70,046	$3,371	$43.55	$37.60 - $48.92
Q4 2016	40,000	$2,698	$56.58	$47.09 - $65.11
Q3 2016	63,150	$3,781	$52.51	$46.70 - $56.65