ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,266 Value ($000) $228 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 5,166 Value ($000) $249 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 5,266 Value ($000) $220 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 5,266 Value ($000) $181 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 5,366 Value ($000) $180 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 5,366 Value ($000) $171 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 5,566 Value ($000) $165 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 6,066 Value ($000) $265 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 6,626 Value ($000) $246 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 6,726 Value ($000) $317 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 7,126 Value ($000) $324 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 7,326 Value ($000) $302 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 7,550 Value ($000) $307 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 7,529 Value ($000) $235 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 7,487 Value ($000) $305 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 8,687 Value ($000) $374 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 8,887 Value ($000) $616 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 9,287 Value ($000) $500 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 9,287 Value ($000) $585 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 9,287 Value ($000) $700 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 9,087 Value ($000) $526 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 9,229 Value ($000) $501 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 9,229 Value ($000) $427 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 9,229 Value ($000) $323 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 9,229 Value ($000) $388 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 9,229 Value ($000) $287 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 9,029 Value ($000) $294 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 8,829 Value ($000) $333 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 8,670 Value ($000) $262 Avg Close $34.81 Range $25.64 - $48.53