ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,572 Value ($000) $307 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 6,536 Value ($000) $382 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 7,811 Value ($000) $437 Avg Close $46.34 Range $41.62 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,572	$307	$55.05	$49.25 - $59.13
Q4 2017	6,536	$382	$48.90	$44.11 - $54.03
Q3 2017	7,811	$437	$46.34	$41.62 - $52.76