ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,055 Value ($000) $757 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 22,055 Value ($000) $756 Avg Close $29.84 Range $26.96 - $31.40