ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,090 Value ($000) $870 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 20,069 Value ($000) $966 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 25,469 Value ($000) $1,062 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 25,469 Value ($000) $877 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 25,469 Value ($000) $856 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 25,469 Value ($000) $813 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 25,469 Value ($000) $755 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 25,469 Value ($000) $1,113 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 25,469 Value ($000) $947 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 25,610 Value ($000) $1,206 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 28,460 Value ($000) $1,293 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 28,460 Value ($000) $1,174 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 31,837 Value ($000) $1,294 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 31,839 Value ($000) $993 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 31,822 Value ($000) $1,298 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 31,676 Value ($000) $1,362 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 31,543 Value ($000) $2,185 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 31,527 Value ($000) $1,696 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 29,707 Value ($000) $1,870 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 29,707 Value ($000) $2,241 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 29,677 Value ($000) $1,718 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 30,037 Value ($000) $1,630 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 29,977 Value ($000) $1,388 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 30,929 Value ($000) $1,082 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 30,879 Value ($000) $1,297 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 30,679 Value ($000) $954 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 34,329 Value ($000) $1,118 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 25,729 Value ($000) $972 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 25,729 Value ($000) $777 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 25,729 Value ($000) $1,297 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 25,729 Value ($000) $1,539 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 25,349 Value ($000) $1,399 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 261,795 Value ($000) $15,315 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 605,021 Value ($000) $33,887 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 590,307 Value ($000) $32,768 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 468,998 Value ($000) $28,841 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 474,492 Value ($000) $32,009 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 398,468 Value ($000) $23,856 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 207,548 Value ($000) $11,654 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 30,429 Value ($000) $1,420 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 30,429 Value ($000) $1,238 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 30,429 Value ($000) $1,020 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 30,469 Value ($000) $1,274 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 30,469 Value ($000) $1,307 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 30,469 Value ($000) $1,198 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 32,569 Value ($000) $1,188 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 32,569 Value ($000) $1,429 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 32,627 Value ($000) $1,433 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 32,575 Value ($000) $1,258 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 32,584 Value ($000) $1,172 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 32,569 Value ($000) $1,117 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,090	$870	$45.57	$40.47 - $50.68
Q3 2025	20,069	$966	$43.55	$37.60 - $48.92
Q2 2025	25,469	$1,062	$37.70	$29.38 - $42.54
Q1 2025	25,469	$877	$33.98	$29.82 - $37.21
Q4 2024	25,469	$856	$34.09	$29.55 - $39.13
Q3 2024	25,469	$813	$31.56	$27.89 - $35.33
Q2 2024	25,469	$755	$35.15	$28.36 - $43.68
Q1 2024	25,469	$1,113	$36.34	$31.83 - $43.07
Q4 2023	25,469	$947	$35.79	$28.08 - $45.82
Q3 2023	25,610	$1,206	$47.83	$40.97 - $54.60
Q2 2023	28,460	$1,293	$39.81	$35.40 - $45.20
Q1 2023	28,460	$1,174	$40.61	$34.34 - $47.52
Q4 2022	31,837	$1,294	$38.74	$30.00 - $44.16
Q3 2022	31,839	$993	$38.88	$29.74 - $47.35
Q2 2022	31,822	$1,298	$40.60	$34.59 - $47.06
Q1 2022	31,676	$1,362	$52.80	$39.47 - $69.31
Q4 2021	31,543	$2,185	$59.48	$47.69 - $71.24
Q3 2021	31,527	$1,696	$55.96	$50.56 - $60.78
Q2 2021	29,707	$1,870	$66.03	$54.11 - $75.61
Q1 2021	29,707	$2,241	$64.00	$53.75 - $74.44
Q4 2020	29,677	$1,718	$53.76	$45.59 - $60.35
Q3 2020	30,037	$1,630	$47.02	$40.19 - $59.79
Q2 2020	29,977	$1,388	$38.44	$32.12 - $46.13
Q1 2020	30,929	$1,082	$36.56	$23.54 - $43.23
Q4 2019	30,879	$1,297	$33.81	$26.61 - $40.95
Q3 2019	30,679	$954	$28.25	$24.35 - $31.14
Q2 2019	34,329	$1,118	$31.03	$26.64 - $39.49
Q1 2019	25,729	$972	$34.45	$26.89 - $39.83
Q4 2018	25,729	$777	$34.81	$25.64 - $48.53
Q3 2018	25,729	$1,297	$47.34	$41.23 - $58.31
Q2 2018	25,729	$1,539	$52.81	$48.30 - $56.41
Q1 2018	25,349	$1,399	$55.05	$49.25 - $59.13
Q4 2017	261,795	$15,315	$48.90	$44.11 - $54.03
Q3 2017	605,021	$33,887	$46.34	$41.62 - $52.76
Q2 2017	590,307	$32,768	$53.49	$47.57 - $60.48
Q1 2017	468,998	$28,841	$60.00	$53.55 - $66.46
Q4 2016	474,492	$32,009	$56.58	$47.09 - $65.11
Q3 2016	398,468	$23,856	$52.51	$46.70 - $56.65
Q2 2016	207,548	$11,654	$45.80	$39.83 - $51.91
Q1 2016	30,429	$1,420	$36.02	$29.73 - $43.21
Q4 2015	30,429	$1,238	$33.39	$27.58 - $37.74
Q3 2015	30,429	$1,020	$34.00	$29.60 - $39.15
Q2 2015	30,469	$1,274	$37.72	$36.34 - $40.57
Q1 2015	30,469	$1,307	$35.19	$30.17 - $39.12
Q4 2014	30,469	$1,198	$33.61	$30.43 - $36.57
Q3 2014	32,569	$1,188	$35.96	$32.35 - $39.81
Q2 2014	32,569	$1,429	$36.44	$33.64 - $39.11
Q1 2014	32,627	$1,433	$34.80	$30.90 - $40.62
Q4 2013	32,575	$1,258	$31.19	$29.20 - $34.37
Q3 2013	32,584	$1,172	$31.23	$29.12 - $32.85
Q2 2013	32,569	$1,117	$29.84	$26.96 - $31.40