ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 67,500 Value ($000) $4,151 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 63,225 Value ($000) $4,265 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 64,000 Value ($000) $3,832 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 66,975 Value ($000) $3,761 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 53,925 Value ($000) $2,517 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 53,925 Value ($000) $2,195 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 53,650 Value ($000) $1,798 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 54,550 Value ($000) $2,281 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 71,950 Value ($000) $3,085 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 71,950 Value ($000) $2,828 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 96,750 Value ($000) $3,528 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 96,750 Value ($000) $4,245 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 75,300 Value ($000) $3,306 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 75,300 Value ($000) $2,909 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 33,475 Value ($000) $1,204 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 27,225 Value ($000) $934 Avg Close $29.84 Range $26.96 - $31.40