ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,019 Value ($000) $3,128 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 71,934 Value ($000) $2,478 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 73,587 Value ($000) $2,473 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 363,561 Value ($000) $11,612 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 266,223 Value ($000) $7,896 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 358,650 Value ($000) $15,677 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 238,691 Value ($000) $8,879 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 143,778 Value ($000) $6,773 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 142,247 Value ($000) $6,464 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 160,234 Value ($000) $6,610 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 121,998 Value ($000) $4,960 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 133,351 Value ($000) $4,159 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 177,815 Value ($000) $7,251 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 94,438 Value ($000) $4,061 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 111,227 Value ($000) $7,705 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 129,920 Value ($000) $6,991 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 128,271 Value ($000) $8,073 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 114,143 Value ($000) $8,609 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 73,303 Value ($000) $4,243 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 41,167 Value ($000) $2,233 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 33,369 Value ($000) $1,545 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 33,437 Value ($000) $1,169 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 61,372 Value ($000) $2,578 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 56,858 Value ($000) $1,768 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 40,611 Value ($000) $1,322 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 69,620 Value ($000) $2,629 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 90,309 Value ($000) $2,726 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 112,090 Value ($000) $5,650 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 113,613 Value ($000) $6,794 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 137,420 Value ($000) $7,583 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 132,622 Value ($000) $7,758 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 90,652 Value ($000) $5,077 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 106,889 Value ($000) $5,933 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 29,141 Value ($000) $1,792 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 24,064 Value ($000) $1,623 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 22,017 Value ($000) $1,318 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 23,280 Value ($000) $1,307 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 19,961 Value ($000) $932 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 44,911 Value ($000) $1,828 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 45,383 Value ($000) $1,521 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 32,381 Value ($000) $1,354 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 33,420 Value ($000) $1,433 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 43,783 Value ($000) $1,721 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 25,325 Value ($000) $924 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 24,099 Value ($000) $1,057 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 34,266 Value ($000) $1,505 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 34,103 Value ($000) $1,317 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 17,786 Value ($000) $640 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 6,878 Value ($000) $236 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,019	$3,128	$37.70	$29.38 - $42.54
Q1 2025	71,934	$2,478	$33.98	$29.82 - $37.21
Q4 2024	73,587	$2,473	$34.09	$29.55 - $39.13
Q3 2024	363,561	$11,612	$31.56	$27.89 - $35.33
Q2 2024	266,223	$7,896	$35.15	$28.36 - $43.68
Q1 2024	358,650	$15,677	$36.34	$31.83 - $43.07
Q4 2023	238,691	$8,879	$35.79	$28.08 - $45.82
Q3 2023	143,778	$6,773	$47.83	$40.97 - $54.60
Q2 2023	142,247	$6,464	$39.81	$35.40 - $45.20
Q1 2023	160,234	$6,610	$40.61	$34.34 - $47.52
Q4 2022	121,998	$4,960	$38.74	$30.00 - $44.16
Q3 2022	133,351	$4,159	$38.88	$29.74 - $47.35
Q2 2022	177,815	$7,251	$40.60	$34.59 - $47.06
Q1 2022	94,438	$4,061	$52.80	$39.47 - $69.31
Q4 2021	111,227	$7,705	$59.48	$47.69 - $71.24
Q3 2021	129,920	$6,991	$55.96	$50.56 - $60.78
Q2 2021	128,271	$8,073	$66.03	$54.11 - $75.61
Q1 2021	114,143	$8,609	$64.00	$53.75 - $74.44
Q4 2020	73,303	$4,243	$53.76	$45.59 - $60.35
Q3 2020	41,167	$2,233	$47.02	$40.19 - $59.79
Q2 2020	33,369	$1,545	$38.44	$32.12 - $46.13
Q1 2020	33,437	$1,169	$36.56	$23.54 - $43.23
Q4 2019	61,372	$2,578	$33.81	$26.61 - $40.95
Q3 2019	56,858	$1,768	$28.25	$24.35 - $31.14
Q2 2019	40,611	$1,322	$31.03	$26.64 - $39.49
Q1 2019	69,620	$2,629	$34.45	$26.89 - $39.83
Q4 2018	90,309	$2,726	$34.81	$25.64 - $48.53
Q3 2018	112,090	$5,650	$47.34	$41.23 - $58.31
Q2 2018	113,613	$6,794	$52.81	$48.30 - $56.41
Q1 2018	137,420	$7,583	$55.05	$49.25 - $59.13
Q4 2017	132,622	$7,758	$48.90	$44.11 - $54.03
Q3 2017	90,652	$5,077	$46.34	$41.62 - $52.76
Q2 2017	106,889	$5,933	$53.49	$47.57 - $60.48
Q1 2017	29,141	$1,792	$60.00	$53.55 - $66.46
Q4 2016	24,064	$1,623	$56.58	$47.09 - $65.11
Q3 2016	22,017	$1,318	$52.51	$46.70 - $56.65
Q2 2016	23,280	$1,307	$45.80	$39.83 - $51.91
Q1 2016	19,961	$932	$36.02	$29.73 - $43.21
Q4 2015	44,911	$1,828	$33.39	$27.58 - $37.74
Q3 2015	45,383	$1,521	$34.00	$29.60 - $39.15
Q2 2015	32,381	$1,354	$37.72	$36.34 - $40.57
Q1 2015	33,420	$1,433	$35.19	$30.17 - $39.12
Q4 2014	43,783	$1,721	$33.61	$30.43 - $36.57
Q3 2014	25,325	$924	$35.96	$32.35 - $39.81
Q2 2014	24,099	$1,057	$36.44	$33.64 - $39.11
Q1 2014	34,266	$1,505	$34.80	$30.90 - $40.62
Q4 2013	34,103	$1,317	$31.19	$29.20 - $34.37
Q3 2013	17,786	$640	$31.23	$29.12 - $32.85
Q2 2013	6,878	$236	$29.84	$26.96 - $31.40