ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,516 Value ($000) $310 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 5,208 Value ($000) $243 Avg Close $36.02 Range $29.73 - $43.21

Q4 2013

Shares 10,719 Value ($000) $414 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 11,760 Value ($000) $423 Avg Close $31.23 Range $29.12 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,516	$310	$45.80	$39.83 - $51.91
Q1 2016	5,208	$243	$36.02	$29.73 - $43.21
Q4 2013	10,719	$414	$31.19	$29.20 - $34.37
Q3 2013	11,760	$423	$31.23	$29.12 - $32.85