ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,436 Value ($000) $369 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 8,372 Value ($000) $311 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 8,618 Value ($000) $406 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 9,998 Value ($000) $454 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 11,725 Value ($000) $484 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 13,192 Value ($000) $536 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 11,707 Value ($000) $365 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 10,845 Value ($000) $442 Avg Close $40.60 Range $34.59 - $47.06