ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,676 Value ($000) $704 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 11,760 Value ($000) $723 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 3,803 Value ($000) $257 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 9,800 Value ($000) $587 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 6,273 Value ($000) $352 Avg Close $45.80 Range $39.83 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,676	$704	$53.49	$47.57 - $60.48
Q1 2017	11,760	$723	$60.00	$53.55 - $66.46
Q4 2016	3,803	$257	$56.58	$47.09 - $65.11
Q3 2016	9,800	$587	$52.51	$46.70 - $56.65
Q2 2016	6,273	$352	$45.80	$39.83 - $51.91