ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,240 Value ($000) $6,378 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 114,074 Value ($000) $5,490 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 58,914 Value ($000) $2,456 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 22,891 Value ($000) $789 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 27,011 Value ($000) $908 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 23,531 Value ($000) $752 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 24,331 Value ($000) $722 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 25,716 Value ($000) $1,124 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 26,076 Value ($000) $970 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 26,550 Value ($000) $1,251 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 28,080 Value ($000) $1,276 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 22,095 Value ($000) $911 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 22,895 Value ($000) $931 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 23,250 Value ($000) $909 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 23,400 Value ($000) $915 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 23,930 Value ($000) $1,029 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 24,201 Value ($000) $1,489 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 24,653 Value ($000) $1,366 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 24,976 Value ($000) $1,572 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 26,503 Value ($000) $1,999 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 50,439 Value ($000) $2,919 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 37,301 Value ($000) $2,024 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 38,468 Value ($000) $1,782 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 35,569 Value ($000) $1,244 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 35,637 Value ($000) $1,497 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 35,960 Value ($000) $1,118 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 36,247 Value ($000) $1,180 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 36,737 Value ($000) $1,387 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 49,754 Value ($000) $1,502 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 38,657 Value ($000) $1,949 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 32,677 Value ($000) $1,954 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 36,257 Value ($000) $2,001 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 43,497 Value ($000) $2,545 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 89,357 Value ($000) $5,004 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 122,707 Value ($000) $6,811 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 113,487 Value ($000) $6,979 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 47,695 Value ($000) $3,218 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 48,160 Value ($000) $2,883 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 48,605 Value ($000) $2,730 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 45,477 Value ($000) $2,122 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 43,877 Value ($000) $1,786 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 43,247 Value ($000) $1,449 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 43,117 Value ($000) $1,803 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 42,367 Value ($000) $1,817 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 41,937 Value ($000) $1,649 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 41,987 Value ($000) $1,531 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 44,616 Value ($000) $1,958 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 42,987 Value ($000) $1,888 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 42,787 Value ($000) $1,653 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 45,097 Value ($000) $1,622 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 48,868 Value ($000) $1,676 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,240	$6,378	$45.57	$40.47 - $50.68
Q3 2025	114,074	$5,490	$43.55	$37.60 - $48.92
Q2 2025	58,914	$2,456	$37.70	$29.38 - $42.54
Q1 2025	22,891	$789	$33.98	$29.82 - $37.21
Q4 2024	27,011	$908	$34.09	$29.55 - $39.13
Q3 2024	23,531	$752	$31.56	$27.89 - $35.33
Q2 2024	24,331	$722	$35.15	$28.36 - $43.68
Q1 2024	25,716	$1,124	$36.34	$31.83 - $43.07
Q4 2023	26,076	$970	$35.79	$28.08 - $45.82
Q3 2023	26,550	$1,251	$47.83	$40.97 - $54.60
Q2 2023	28,080	$1,276	$39.81	$35.40 - $45.20
Q1 2023	22,095	$911	$40.61	$34.34 - $47.52
Q4 2022	22,895	$931	$38.74	$30.00 - $44.16
Q3 2022	23,250	$909	$38.88	$29.74 - $47.35
Q2 2022	23,400	$915	$40.60	$34.59 - $47.06
Q1 2022	23,930	$1,029	$52.80	$39.47 - $69.31
Q4 2021	24,201	$1,489	$59.48	$47.69 - $71.24
Q3 2021	24,653	$1,366	$55.96	$50.56 - $60.78
Q2 2021	24,976	$1,572	$66.03	$54.11 - $75.61
Q1 2021	26,503	$1,999	$64.00	$53.75 - $74.44
Q4 2020	50,439	$2,919	$53.76	$45.59 - $60.35
Q3 2020	37,301	$2,024	$47.02	$40.19 - $59.79
Q2 2020	38,468	$1,782	$38.44	$32.12 - $46.13
Q1 2020	35,569	$1,244	$36.56	$23.54 - $43.23
Q4 2019	35,637	$1,497	$33.81	$26.61 - $40.95
Q3 2019	35,960	$1,118	$28.25	$24.35 - $31.14
Q2 2019	36,247	$1,180	$31.03	$26.64 - $39.49
Q1 2019	36,737	$1,387	$34.45	$26.89 - $39.83
Q4 2018	49,754	$1,502	$34.81	$25.64 - $48.53
Q3 2018	38,657	$1,949	$47.34	$41.23 - $58.31
Q2 2018	32,677	$1,954	$52.81	$48.30 - $56.41
Q1 2018	36,257	$2,001	$55.05	$49.25 - $59.13
Q4 2017	43,497	$2,545	$48.90	$44.11 - $54.03
Q3 2017	89,357	$5,004	$46.34	$41.62 - $52.76
Q2 2017	122,707	$6,811	$53.49	$47.57 - $60.48
Q1 2017	113,487	$6,979	$60.00	$53.55 - $66.46
Q4 2016	47,695	$3,218	$56.58	$47.09 - $65.11
Q3 2016	48,160	$2,883	$52.51	$46.70 - $56.65
Q2 2016	48,605	$2,730	$45.80	$39.83 - $51.91
Q1 2016	45,477	$2,122	$36.02	$29.73 - $43.21
Q4 2015	43,877	$1,786	$33.39	$27.58 - $37.74
Q3 2015	43,247	$1,449	$34.00	$29.60 - $39.15
Q2 2015	43,117	$1,803	$37.72	$36.34 - $40.57
Q1 2015	42,367	$1,817	$35.19	$30.17 - $39.12
Q4 2014	41,937	$1,649	$33.61	$30.43 - $36.57
Q3 2014	41,987	$1,531	$35.96	$32.35 - $39.81
Q2 2014	44,616	$1,958	$36.44	$33.64 - $39.11
Q1 2014	42,987	$1,888	$34.80	$30.90 - $40.62
Q4 2013	42,787	$1,653	$31.19	$29.20 - $34.37
Q3 2013	45,097	$1,622	$31.23	$29.12 - $32.85
Q2 2013	48,868	$1,676	$29.84	$26.96 - $31.40