ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,000 Value ($000) $42 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 1,000 Value ($000) $43 Avg Close $35.19 Range $30.17 - $39.12