ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,176 Value ($000) $1,055 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 19,350 Value ($000) $813 Avg Close $33.81 Range $26.61 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,176	$1,055	$36.56	$23.54 - $43.23
Q4 2019	19,350	$813	$33.81	$26.61 - $40.95