ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 258,027 Value ($000) $10,143 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 366,716 Value ($000) $13,374 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 397,241 Value ($000) $17,431 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 753,977 Value ($000) $33,107 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 942,113 Value ($000) $36,394 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 950,413 Value ($000) $34,177 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 949,928 Value ($000) $32,573 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	258,027	$10,143	$33.61	$30.43 - $36.57
Q3 2014	366,716	$13,374	$35.96	$32.35 - $39.81
Q2 2014	397,241	$17,431	$36.44	$33.64 - $39.11
Q1 2014	753,977	$33,107	$34.80	$30.90 - $40.62
Q4 2013	942,113	$36,394	$31.19	$29.20 - $34.37
Q3 2013	950,413	$34,177	$31.23	$29.12 - $32.85
Q2 2013	949,928	$32,573	$29.84	$26.96 - $31.40